TFF Pharmaceuticals Inc (TFFP)
2.20
+0.04
(+1.85%)
USD |
NASDAQ |
May 17, 16:00
2.20
0.00 (0.00%)
After-Hours: 20:00
TFF Pharmaceuticals Price: 2.20 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 2.21 | 2.23 | 2.11 | 2.16 | 15893.00 |
| May 16, 2024 | 1.99 | 2.48 | 1.99 | 2.16 | 154210.0 |
| May 15, 2024 | 1.946 | 2.139 | 1.88 | 2.01 | 50164.00 |
| May 14, 2024 | 1.82 | 1.992 | 1.725 | 1.86 | 32786.00 |
| May 13, 2024 | 1.98 | 2.040 | 1.54 | 1.81 | 76533.00 |
| May 10, 2024 | 2.18 | 2.325 | 1.95 | 1.95 | 27343.00 |
| May 09, 2024 | 2.19 | 2.21 | 2.09 | 2.18 | 22244.00 |
| May 08, 2024 | 2.18 | 2.20 | 2.05 | 2.09 | 13334.00 |
| May 07, 2024 | 2.20 | 2.47 | 2.06 | 2.20 | 46086.00 |
| May 06, 2024 | 2.05 | 2.30 | 1.96 | 2.16 | 76571.00 |
| May 03, 2024 | 2.67 | 2.67 | 2.01 | 2.03 | 85519.00 |
| May 02, 2024 | 2.829 | 2.83 | 2.45 | 2.47 | 51710.00 |
| May 01, 2024 | 2.78 | 2.798 | 2.56 | 2.67 | 46900.00 |
| Apr 30, 2024 | 2.81 | 2.84 | 2.56 | 2.73 | 54781.00 |
| Apr 29, 2024 | 2.84 | 3.175 | 2.65 | 2.71 | 43400.00 |
| Apr 26, 2024 | 3.02 | 3.165 | 2.799 | 2.922 | 34088.00 |
| Apr 25, 2024 | 2.973 | 3.10 | 2.93 | 3.05 | 19364.00 |
| Apr 24, 2024 | 2.98 | 3.125 | 2.79 | 3.01 | 12712.00 |
| Apr 23, 2024 | 2.57 | 3.14 | 2.544 | 2.97 | 62771.00 |
| Apr 22, 2024 | 3.04 | 3.063 | 2.51 | 2.58 | 47266.00 |
| Apr 19, 2024 | 3.12 | 3.415 | 3.11 | 3.11 | 3671.00 |
| Apr 18, 2024 | 3.465 | 3.465 | 3.00 | 3.135 | 26484.00 |
| Apr 17, 2024 | 3.34 | 3.34 | 3.20 | 3.240 | 21779.00 |
| Apr 16, 2024 | 3.47 | 3.47 | 3.199 | 3.31 | 27068.00 |
| Apr 15, 2024 | 3.98 | 4.03 | 3.495 | 3.52 | 32247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.81
Minimum
May 13 2024
493.75
Maximum
Jan 20 2021
144.71
Average
130.25
Median
May 18 2020
Price Benchmarks
| Lifecore Biomedical Inc | 5.87 |
| Jaguar Health Inc | 0.259 |
| Genprex Inc | 2.51 |
| Aquestive Therapeutics Inc | 3.10 |
| NovaBay Pharmaceuticals Inc | 0.1186 |
Price Related Metrics
| Price to Book Value | 0.5688 |
| Earnings Yield | -560.2% |
| Market Cap | 5.442M |